General Mills Inc. (0R1X)
USD 48.72
(0.3%)
USD 48.72
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 70.66 | 70.66 | 69.81 | 70.37 | 253.00 |
| 11 Apr, 2022 | 70.73 | 70.87 | 70.63 | 70.63 | 301.00 |
| 08 Apr, 2022 | 69.75 | 70.38 | 69.75 | 70.06 | 103.44 Thousand |
| 07 Apr, 2022 | 69.08 | 69.64 | 69.08 | 69.63 | 484.00 |
| 06 Apr, 2022 | 69.25 | 69.95 | 68.99 | 69.79 | 2373.00 |
| 05 Apr, 2022 | 68.37 | 69.65 | 68.35 | 69.16 | 1467.00 |
| 04 Apr, 2022 | 68.35 | 68.88 | 67.88 | 68.34 | 444.00 |
| 01 Apr, 2022 | 67.7 | 68.0 | 67.7 | 68.0 | 26.00 |
| 31 Mar, 2022 | 67.86 | 68.22 | 67.86 | 68.22 | 330.00 |
| 30 Mar, 2022 | 67.7 | 67.7 | 67.13 | 67.46 | 3.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W