General Mills Inc. (0R1X)

USD 48.72

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 66.86 67.49 66.86 67.01 18.1 Thousand
28 Mar, 2022 67.39 67.7 66.48 66.7 154.27 Thousand
25 Mar, 2022 66.36 67.76 66.36 67.11 558.15 Thousand
24 Mar, 2022 64.78 66.54 64.49 66.13 4470.00
23 Mar, 2022 65.54 66.18 64.01 64.25 4971.00
22 Mar, 2022 62.33 62.33 62.33 62.33 200.00
21 Mar, 2022 62.41 63.21 62.28 62.28 790.00
18 Mar, 2022 63.33 63.33 61.77 62.1 205.00
17 Mar, 2022 62.83 63.5 62.73 63.19 90.00
16 Mar, 2022 62.76 62.76 61.99 62.0 1150.00