General Mills Inc. (0R1X)

USD 48.72

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 67.65 67.65 66.8 67.34 142.00
11 Feb, 2022 67.57 68.18 67.57 68.18 1241.00
10 Feb, 2022 68.17 68.28 67.0 67.0 1072.00
09 Feb, 2022 68.43 68.43 68.2 68.3 2251.00
08 Feb, 2022 68.21 68.51 68.21 68.46 242.00
07 Feb, 2022 68.37 68.37 67.98 67.98 18.00
04 Feb, 2022 68.82 68.82 68.07 68.07 226.00
03 Feb, 2022 69.0 69.45 68.86 69.45 108.00
02 Feb, 2022 68.13 68.87 67.65 68.64 1477.00
01 Feb, 2022 68.7 68.72 67.84 67.9 1450.00