General Mills Inc. (0R1X)

USD 48.72

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 68.81 68.82 68.23 68.32 325.00
28 Jan, 2022 68.28 68.99 68.28 68.99 498.00
27 Jan, 2022 68.45 68.92 68.15 68.36 365.00
26 Jan, 2022 68.09 68.35 67.98 68.08 11.77 Thousand
25 Jan, 2022 68.21 68.21 68.0 68.05 1251.00
24 Jan, 2022 69.15 69.47 67.57 67.57 3255.00
21 Jan, 2022 69.23 69.61 68.85 69.02 1770.00
20 Jan, 2022 69.1 69.1 68.64 68.83 845.00
19 Jan, 2022 69.22 69.76 69.1 69.1 1028.00
18 Jan, 2022 69.4 69.42 68.89 68.93 2224.00