General Mills Inc. (0R1X)

USD 49.63

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 59.02 59.02 58.76 58.81 905.00
13 Sep, 2021 58.22 58.79 58.22 58.47 1020.00
10 Sep, 2021 57.86 58.25 57.86 58.25 47.00
09 Sep, 2021 59.01 59.41 58.7 58.7 328.00
08 Sep, 2021 56.79 59.67 56.79 59.38 67.33 Thousand
07 Sep, 2021 57.29 57.31 56.78 57.31 191.00
03 Sep, 2021 57.96 58.02 57.96 58.02 35.00
02 Sep, 2021 57.97 58.21 57.93 57.93 326.00
01 Sep, 2021 57.94 57.94 57.51 57.72 299.00
31 Aug, 2021 57.64 57.66 57.57 57.64 497.00