General Mills Inc. (0R1X)

USD 49.58

(0.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 59.05 59.25 59.01 59.01 196.88 Thousand
11 Aug, 2021 59.25 59.25 59.2 59.2 25.00
10 Aug, 2021 58.35 58.49 58.18 58.31 81.45 Thousand
09 Aug, 2021 58.05 58.3 57.93 58.04 242.00
06 Aug, 2021 58.42 58.42 57.99 57.99 101.00
05 Aug, 2021 57.66 57.75 57.46 57.75 1194.00
04 Aug, 2021 59.07 59.3 57.74 57.81 2009.00
03 Aug, 2021 59.45 59.88 59.28 59.44 122.00
02 Aug, 2021 58.88 59.25 58.88 59.25 57.00
30 Jul, 2021 59.11 59.3 59.09 59.09 21.00