Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 19.41 19.69 19.4 19.58 144.75 Thousand
04 Aug, 2021 19.76 19.95 19.31 19.31 55.00
03 Aug, 2021 20.02 20.14 19.55 20.1 5544.00
02 Aug, 2021 20.67 21.18 20.4 20.4 3428.00
30 Jul, 2021 21.09 21.1 20.61 20.61 12.68 Thousand
29 Jul, 2021 21.36 21.46 21.05 21.32 2180.00
28 Jul, 2021 20.75 21.24 20.75 21.2 6835.00
27 Jul, 2021 20.38 20.7 20.38 20.67 1843.00
26 Jul, 2021 20.29 20.7 20.29 20.57 11.55 Thousand
23 Jul, 2021 20.44 20.44 19.87 20.15 1090.00