Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 18.58 18.58 17.96 18.05 3295.00
18 Aug, 2021 19.22 19.42 19.15 19.27 3184.00
17 Aug, 2021 19.66 19.66 18.96 19.1 10.05 Thousand
16 Aug, 2021 19.73 19.73 19.41 19.6 2572.00
13 Aug, 2021 20.12 20.38 20.12 20.37 1114.00
12 Aug, 2021 20.65 20.65 20.04 20.23 1163.00
11 Aug, 2021 20.15 20.6 19.99 20.6 930.00
10 Aug, 2021 19.77 20.27 19.77 20.27 216.00
09 Aug, 2021 19.58 19.77 19.33 19.76 268.00
06 Aug, 2021 19.73 20.02 19.73 19.89 1357.00