Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 22.43 22.43 21.95 22.21 1147.00
24 May, 2021 22.59 22.59 22.39 22.39 527.00
21 May, 2021 22.67 22.67 22.47 22.47 772.00
20 May, 2021 22.46 22.46 21.98 22.41 281.00
19 May, 2021 22.69 22.74 22.42 22.73 3809.00
18 May, 2021 23.81 23.9 23.4 23.45 6650.00
17 May, 2021 22.86 23.23 22.86 23.22 2734.00
14 May, 2021 22.66 23.14 22.66 23.09 17.1 Thousand
13 May, 2021 22.26 22.78 22.11 22.11 22.5 Thousand
12 May, 2021 22.74 23.44 22.74 22.99 7544.00