Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 22.36 22.54 22.36 22.49 598.00
10 May, 2021 23.61 23.61 22.91 22.91 2025.00
07 May, 2021 21.74 22.53 21.74 22.52 4727.00
06 May, 2021 22.0 22.0 21.34 21.93 229.93 Thousand
05 May, 2021 21.25 21.9 21.19 21.69 1562.00
04 May, 2021 20.82 21.03 20.59 21.03 2903.00
30 Apr, 2021 19.91 19.91 19.78 19.88 4900.00
29 Apr, 2021 20.13 20.57 19.93 20.02 98.26 Thousand
28 Apr, 2021 19.69 20.18 19.69 20.12 3529.00
27 Apr, 2021 19.26 19.31 18.85 18.85 1240.00