Halliburton Co. (0R23)

USD 22.71

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 10.58 10.8 10.58 10.6 9532.00
11 May, 2020 10.62 10.62 10.62 10.62 3983.00
07 May, 2020 9.79 10.1 9.79 9.79 46.38 Thousand
06 May, 2020 9.97 9.97 9.72 9.72 7565.00
04 May, 2020 9.95 9.95 9.95 9.95 10.55 Thousand
01 May, 2020 10.1 10.1 10.1 10.1 18.55 Thousand
30 Apr, 2020 10.94 10.94 10.9 10.9 19.04 Thousand
29 Apr, 2020 10.55 10.55 10.55 10.55 37.57 Thousand
28 Apr, 2020 9.33 9.33 9.27 9.27 25.3 Thousand
27 Apr, 2020 8.5 8.78 8.5 8.78 18.84 Thousand