Halliburton Co. (0R23)

USD 22.54

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 11.5 11.91 11.5 11.91 10.6 Thousand
29 May, 2020 11.82 11.82 11.82 11.82 1009.00
28 May, 2020 12.0 12.0 11.95 11.95 6615.00
27 May, 2020 11.94 11.94 11.82 11.82 9717.00
26 May, 2020 12.0 12.0 11.91 11.95 21.84 Thousand
22 May, 2020 11.98 11.98 11.83 11.83 7132.00
21 May, 2020 11.79 11.79 11.79 11.79 11.9 Thousand
20 May, 2020 11.6 11.82 10.93 11.82 93.64 Thousand
18 May, 2020 10.88 10.91 10.76 10.86 15.51 Thousand
14 May, 2020 9.25 9.29 9.25 9.29 10.59 Thousand