Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 36.93 37.09 36.55 36.74 2472.00
21 Dec, 2023 36.52 36.72 36.24 36.44 1500.00
20 Dec, 2023 37.34 37.51 36.92 37.16 3822.00
19 Dec, 2023 36.43 36.91 36.39 36.78 7448.00
18 Dec, 2023 36.88 37.01 36.3 36.3 3371.00
15 Dec, 2023 35.47 35.97 35.11 35.68 2965.00
14 Dec, 2023 34.85 35.95 34.69 35.71 86.62 Thousand
13 Dec, 2023 34.58 34.65 34.08 34.45 1615.00
12 Dec, 2023 34.5 34.5 33.8 34.35 5181.00
11 Dec, 2023 34.86 35.4 34.77 34.77 6383.00