Halliburton Co. (0R23)

USD 22.36

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 35.5 36.93 35.5 36.67 10.52 Thousand
23 Jan, 2024 34.42 35.69 33.93 35.28 117.12 Thousand
22 Jan, 2024 33.91 34.64 33.8 34.54 5364.00
19 Jan, 2024 33.46 33.94 33.33 33.69 2985.00
18 Jan, 2024 33.1 33.37 33.01 33.24 2210.00
17 Jan, 2024 32.88 33.76 32.87 33.25 2791.00
16 Jan, 2024 34.48 34.48 33.64 33.65 115.95 Thousand
12 Jan, 2024 34.82 34.88 34.17 34.17 2730.00
11 Jan, 2024 34.26 34.36 33.98 34.12 9369.00
10 Jan, 2024 34.3 34.46 33.86 33.94 5952.00