Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 41.32 42.42 41.32 41.78 34.69 Thousand
27 Sep, 2023 41.41 42.22 40.79 41.96 14.58 Thousand
26 Sep, 2023 40.75 41.18 40.52 40.99 12.25 Thousand
25 Sep, 2023 40.75 40.93 40.4 40.93 1454.00
22 Sep, 2023 41.01 41.24 40.68 40.83 3602.00
21 Sep, 2023 41.37 41.42 40.53 40.65 8378.00
20 Sep, 2023 41.19 42.11 41.19 41.99 4730.00
19 Sep, 2023 42.99 43.09 41.13 41.28 8628.00
18 Sep, 2023 42.47 42.8 42.22 42.41 2124.00
15 Sep, 2023 42.21 42.49 41.71 42.29 466.39 Thousand