Halliburton Co. (0R23)

USD 22.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 38.96 39.23 38.96 39.01 2353.00
29 Aug, 2023 38.84 38.84 38.6 38.82 1420.00
25 Aug, 2023 38.59 38.59 37.89 38.17 2914.00
24 Aug, 2023 38.28 38.87 38.16 38.67 3555.00
23 Aug, 2023 37.94 38.81 37.69 38.81 4157.00
22 Aug, 2023 39.12 39.12 38.4 38.4 1217.00
21 Aug, 2023 39.7 39.7 38.71 38.88 23.67 Thousand
18 Aug, 2023 38.82 39.44 38.8 39.33 10.22 Thousand
17 Aug, 2023 40.06 40.33 39.71 39.71 551.00
16 Aug, 2023 39.46 39.88 39.45 39.45 1355.00