USD 21.02
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 20.4 | 20.58 | 19.85 | 19.95 | 8010.00 |
03 Jun, 2025 | 19.9 | 20.64 | 19.75 | 20.53 | 16.34 Thousand |
02 Jun, 2025 | 19.98 | 20.13 | 19.6 | 20.08 | 6875.00 |
30 May, 2025 | 19.84 | 19.87 | 19.46 | 19.58 | 4387.00 |
29 May, 2025 | 20.42 | 20.42 | 19.77 | 20.0 | 3134.00 |
28 May, 2025 | 20.09 | 20.33 | 19.93 | 20.08 | 1451.00 |
27 May, 2025 | 20.05 | 20.41 | 19.71 | 20.1 | 35.14 Thousand |
23 May, 2025 | 19.6 | 19.91 | 19.44 | 19.91 | 7621.00 |
22 May, 2025 | 19.85 | 20.1 | 19.4 | 19.93 | 24.1 Thousand |
21 May, 2025 | 20.34 | 20.45 | 20.0 | 20.07 | 53.44 Thousand |
0R24
0R25
0R28
0R1X
0R20
0R22