Halliburton Co. (0R23)

USD 21.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 21.2 21.54 21.2 21.4 21.24 Thousand
12 May, 2025 20.75 22.18 20.75 21.22 31.37 Thousand
09 May, 2025 20.52 20.69 20.24 20.37 1681.00
08 May, 2025 19.69 20.4 19.65 20.3 10.35 Thousand
07 May, 2025 19.62 19.62 19.28 19.29 20.06 Thousand
06 May, 2025 20.05 20.09 19.38 19.4 14.13 Thousand
02 May, 2025 20.25 20.6 19.88 20.6 26.14 Thousand
01 May, 2025 19.85 20.35 19.74 19.91 57.9 Thousand
30 Apr, 2025 20.1 20.1 19.61 19.9 39.78 Thousand
29 Apr, 2025 20.44 20.6 20.21 20.51 53.35 Thousand