Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 35.69 37.05 35.39 36.81 5379.00
25 Oct, 2022 34.81 36.07 34.2 34.39 10.73 Thousand
24 Oct, 2022 33.94 34.64 33.83 34.64 4363.00
21 Oct, 2022 32.12 33.71 31.98 33.7 9251.00
20 Oct, 2022 32.45 32.45 31.41 31.52 4653.00
19 Oct, 2022 30.96 31.83 30.88 31.83 2022.00
18 Oct, 2022 30.62 30.81 29.76 30.54 7321.00
17 Oct, 2022 30.24 30.39 29.89 30.15 1132.00
14 Oct, 2022 30.67 30.96 29.89 29.89 5212.00
13 Oct, 2022 29.51 31.5 29.45 31.1 4892.00