Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 24.36 24.38 23.92 24.38 1930.00
27 Sep, 2022 23.92 24.06 23.31 23.31 28.84 Thousand
26 Sep, 2022 24.58 24.58 23.64 23.64 2793.00
23 Sep, 2022 25.46 25.57 24.14 24.23 12.18 Thousand
22 Sep, 2022 27.08 27.75 26.87 27.15 34.51 Thousand
21 Sep, 2022 27.62 28.27 27.47 27.52 19.24 Thousand
20 Sep, 2022 27.36 28.25 27.29 27.45 1729.00
16 Sep, 2022 28.94 28.94 27.75 27.84 2236.00
15 Sep, 2022 29.57 29.91 29.48 29.48 226.00
14 Sep, 2022 29.54 30.66 29.54 30.41 1089.00