Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 199.54 200.33 199.03 200.33 1736.00
30 Mar, 2021 199.78 199.91 197.11 197.11 2105.00
29 Mar, 2021 199.29 201.64 199.29 201.64 460.00
26 Mar, 2021 195.18 195.18 195.18 195.18 195.00
25 Mar, 2021 192.36 193.41 191.91 193.13 1584.00
24 Mar, 2021 194.22 195.26 194.22 195.26 585.00
23 Mar, 2021 197.59 198.37 197.59 197.95 666.00
22 Mar, 2021 194.91 197.94 194.88 197.94 1608.00
19 Mar, 2021 192.17 194.79 192.11 194.79 8625.00
18 Mar, 2021 191.97 192.21 190.62 190.62 18.46 Thousand