Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 190.45 190.45 190.45 190.45 329.00
16 Mar, 2021 192.55 192.55 191.69 191.69 2238.00
15 Mar, 2021 190.75 191.66 190.75 191.66 4536.00
12 Mar, 2021 192.89 192.91 190.37 190.37 2820.00
11 Mar, 2021 191.32 193.76 190.85 193.61 5024.00
10 Mar, 2021 192.23 193.46 191.42 193.46 919.00
09 Mar, 2021 191.31 191.31 191.31 191.31 373.00
08 Mar, 2021 193.24 193.24 192.25 192.25 1674.00
05 Mar, 2021 191.9 191.9 190.7 191.24 2728.00
04 Mar, 2021 192.13 194.28 188.5 188.56 4343.00