Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 198.83 198.83 196.26 196.36 541.00
02 Mar, 2021 200.67 200.67 198.04 198.04 829.00
01 Mar, 2021 195.82 200.2 195.82 200.14 2125.00
26 Feb, 2021 196.89 196.95 194.99 194.99 3579.00
25 Feb, 2021 196.78 197.52 195.52 195.52 1283.00
24 Feb, 2021 198.99 199.84 198.49 199.51 3693.00
23 Feb, 2021 198.65 200.43 197.94 197.94 5772.00
22 Feb, 2021 203.97 204.11 200.92 200.92 1977.00
19 Feb, 2021 210.36 211.06 206.79 206.79 1407.00
18 Feb, 2021 211.02 211.22 209.78 210.28 9161.00