Danaher Corp. (0R2B)

USD 211.42

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 190.31 191.5 190.02 191.5 1803.00
24 Nov, 2020 195.39 195.39 195.21 195.29 597.00
23 Nov, 2020 199.84 199.84 199.84 199.84 703.00
20 Nov, 2020 200.03 201.18 200.03 200.03 1313.00
18 Nov, 2020 203.96 203.96 198.43 198.43 1102.00
17 Nov, 2020 204.8 204.8 202.66 202.66 764.00
16 Nov, 2020 209.49 209.49 209.49 209.49 1901.00
13 Nov, 2020 208.05 208.88 207.84 207.84 994.00
12 Nov, 2020 206.5 207.56 206.5 207.56 838.00
11 Nov, 2020 201.3 206.08 201.3 206.08 6594.00