Danaher Corp. (0R2B)

USD 212.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 206.55 206.55 206.55 206.55 588.00
09 Nov, 2020 223.34 223.34 211.94 212.2 3566.00
06 Nov, 2020 214.93 218.9 214.93 218.9 3840.00
05 Nov, 2020 218.42 218.42 218.42 218.42 540.00
04 Nov, 2020 212.98 214.71 212.98 214.71 1351.00
02 Nov, 2020 205.98 205.98 205.72 205.72 3279.00
30 Oct, 2020 200.33 200.33 200.33 200.33 609.00
28 Oct, 2020 210.07 210.07 207.4 207.4 875.00
27 Oct, 2020 209.04 211.58 209.04 211.26 1424.00
26 Oct, 2020 206.23 206.23 205.13 205.13 159.68 Thousand