Danaher Corp. (0R2B)

USD 212.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 201.02 206.79 201.02 206.79 625.00
21 Oct, 2020 202.62 203.57 201.03 203.28 40.84 Thousand
20 Oct, 2020 198.27 202.42 198.27 199.99 55.91 Thousand
19 Oct, 2020 202.04 202.66 199.38 199.54 59.28 Thousand
16 Oct, 2020 200.91 201.76 200.32 200.86 25.19 Thousand
15 Oct, 2020 197.71 197.71 196.36 196.36 377.00
14 Oct, 2020 200.19 200.19 200.19 200.19 282.00
13 Oct, 2020 198.92 200.16 198.91 199.44 8087.00
12 Oct, 2020 201.02 201.12 201.02 201.12 1603.00
09 Oct, 2020 196.42 196.42 196.42 196.42 17.94 Thousand