Danaher Corp. (0R2B)

USD 205.74

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 93.09 93.09 93.09 93.09 424.00
05 Sep, 2018 91.79 91.79 91.79 91.79 80.00
04 Sep, 2018 91.78 91.78 91.41 91.41 2370.00
21 Aug, 2018 89.61 89.61 89.43 89.53 305.00
20 Aug, 2018 89.34 89.34 89.34 89.34 257.00
17 Aug, 2018 89.18 89.23 89.18 89.23 1781.00
16 Aug, 2018 89.1 89.1 89.1 89.1 419.00
15 Aug, 2018 88.82 88.82 88.82 88.82 13.93 Thousand
13 Aug, 2018 88.84 88.84 88.84 88.84 200.00
08 Aug, 2018 90.54 90.54 90.54 90.54 590.00