Danaher Corp. (0R2B)

USD 193.95

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 90.31 90.31 90.31 90.31 1001.00
07 Nov, 2018 90.44 90.44 90.44 90.44 125.00
06 Nov, 2018 90.07 90.07 90.07 90.07 343.00
05 Nov, 2018 90.01 90.01 90.01 90.01 631.00
01 Nov, 2018 88.1 89.3 87.57 88.62 15.47 Thousand
30 Oct, 2018 86.1 86.1 86.1 86.1 513.00
29 Oct, 2018 87.15 87.15 87.15 87.15 267.00
26 Oct, 2018 86.12 86.12 86.12 86.12 12.18 Thousand
23 Oct, 2018 85.64 85.64 85.64 85.64 885.00
18 Oct, 2018 91.2 91.2 91.2 91.2 201.00