Danaher Corp. (0R2B)

USD 205.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 91.71 91.71 91.71 91.71 204.00
26 Jul, 2018 92.18 92.18 92.18 92.18 275.00
23 Jul, 2018 91.1 91.14 91.1 91.14 1398.00
18 Jul, 2018 87.94 87.94 87.77 87.77 4072.00
17 Jul, 2018 87.05 87.99 87.05 87.98 1200.00
16 Jul, 2018 87.82 87.82 87.82 87.82 406.00
12 Jul, 2018 88.09 88.44 88.09 88.41 30.35 Thousand
11 Jul, 2018 88.05 88.05 88.05 88.05 331.00
06 Jul, 2018 88.01 88.12 87.97 87.98 32.37 Thousand
05 Jul, 2018 87.82 87.82 87.29 87.39 6563.00