Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 229.47 229.97 227.61 229.97 901.00
27 Dec, 2024 229.4 232.06 229.26 231.01 766.00
24 Dec, 2024 228.01 230.73 228.01 230.73 43.00
23 Dec, 2024 227.93 230.81 226.82 228.11 386.00
20 Dec, 2024 181.63 197.73 69.83 69.83 10.00
19 Dec, 2024 228.72 230.89 226.89 227.86 6648.00
18 Dec, 2024 231.64 233.95 230.69 230.79 1288.00
17 Dec, 2024 234.13 237.62 233.47 235.13 3189.00
16 Dec, 2024 234.39 236.83 232.58 235.03 109.99 Thousand
13 Dec, 2024 235.15 235.36 231.21 233.89 38.4 Thousand