Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 233.34 236.23 233.34 235.54 817.00
11 Dec, 2024 235.8 237.72 235.01 236.1 5563.00
10 Dec, 2024 235.48 237.25 234.0 235.52 1574.00
09 Dec, 2024 231.0 234.96 229.04 234.96 979.00
06 Dec, 2024 228.23 230.78 228.23 229.88 1075.00
05 Dec, 2024 240.38 240.38 227.75 228.34 3234.00
04 Dec, 2024 238.56 239.38 235.69 235.69 3774.00
03 Dec, 2024 240.88 241.74 239.02 241.31 922.00
02 Dec, 2024 239.41 241.11 238.52 240.89 7184.00
29 Nov, 2024 239.53 240.56 239.4 239.69 4351.00