Danaher Corp. (0R2B)

USD 211.03

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 246.0 246.0 241.89 245.4 4429.00
22 Jan, 2025 243.44 245.88 243.39 245.1 3571.00
21 Jan, 2025 239.46 244.26 238.93 243.78 2537.00
17 Jan, 2025 242.66 242.66 239.83 240.22 2376.00
16 Jan, 2025 234.01 239.69 234.01 239.69 2514.00
15 Jan, 2025 238.98 241.76 233.19 237.88 6102.00
14 Jan, 2025 244.0 244.0 232.37 235.1 4057.00
13 Jan, 2025 235.05 240.96 234.15 239.65 3011.00
10 Jan, 2025 236.32 238.51 234.92 235.97 2724.00
08 Jan, 2025 239.15 239.41 235.65 238.4 1293.00