Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 172.7 187.05 171.96 180.26 1784.00
04 Apr, 2025 197.0 197.0 185.53 186.47 7561.00
03 Apr, 2025 202.5 203.81 198.92 199.3 575.00
02 Apr, 2025 200.0 205.0 199.35 204.71 273.00
01 Apr, 2025 205.33 205.35 202.02 203.06 581.00
31 Mar, 2025 203.95 203.95 199.54 202.74 627.00
28 Mar, 2025 209.81 210.35 205.41 207.43 1010.00
27 Mar, 2025 210.15 212.22 208.25 209.79 661.00
26 Mar, 2025 211.39 213.4 209.63 209.63 352.00
25 Mar, 2025 212.85 214.0 211.49 212.45 1112.00