Danaher Corp. (0R2B)

USD 197.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 196.18 198.61 195.95 198.61 640.00
24 Jun, 2025 198.17 198.67 196.52 197.71 294.00
23 Jun, 2025 196.07 196.65 194.09 195.44 1055.00
20 Jun, 2025 195.12 195.86 194.22 195.54 566.92 Thousand
18 Jun, 2025 195.19 196.66 193.15 195.99 1112.00
17 Jun, 2025 199.0 200.08 196.23 196.23 474.00
16 Jun, 2025 201.95 201.95 198.74 200.91 274.00
13 Jun, 2025 202.55 204.23 201.89 201.89 305.00
12 Jun, 2025 203.8 205.23 203.41 204.75 1806.00
11 Jun, 2025 203.07 206.23 202.65 204.79 792.00