USD 193.95
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 194.61 | 194.98 | 190.07 | 193.04 | 494.00 |
04 Jun, 2025 | 193.0 | 195.5 | 192.3 | 194.21 | 622.00 |
03 Jun, 2025 | 186.15 | 192.81 | 186.15 | 192.12 | 370.00 |
02 Jun, 2025 | 189.89 | 190.14 | 187.08 | 189.11 | 212.00 |
30 May, 2025 | 190.4 | 190.72 | 188.06 | 189.25 | 1346.00 |
29 May, 2025 | 191.05 | 192.4 | 189.41 | 190.13 | 763.00 |
28 May, 2025 | 188.81 | 191.17 | 188.81 | 190.13 | 798.00 |
27 May, 2025 | 188.2 | 189.67 | 187.19 | 189.67 | 374.00 |
23 May, 2025 | 185.75 | 185.75 | 183.65 | 184.67 | 292.00 |
22 May, 2025 | 185.69 | 188.05 | 184.49 | 188.05 | 2571.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29