Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 253.78 255.78 253.15 254.0 2980.00
30 May, 2024 249.17 255.93 247.4 252.53 52.71 Thousand
29 May, 2024 254.46 255.85 253.63 255.85 1415.00
28 May, 2024 262.56 263.72 257.28 257.72 14.96 Thousand
24 May, 2024 259.43 263.67 259.43 262.48 2806.00
23 May, 2024 267.2 267.2 263.98 264.16 4204.00
22 May, 2024 266.97 268.9 266.48 267.91 4423.00
21 May, 2024 267.12 267.5 264.73 266.57 2875.00
20 May, 2024 265.64 267.49 265.0 266.81 771.00
17 May, 2024 266.47 266.47 263.22 264.66 842.00