Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 263.0 265.08 261.75 264.75 795.00
15 May, 2024 260.42 263.66 259.82 262.54 1369.00
14 May, 2024 253.5 258.9 253.05 256.97 19.92 Thousand
13 May, 2024 253.57 254.6 252.02 252.48 2059.00
10 May, 2024 252.1 254.55 251.23 251.88 3028.00
09 May, 2024 249.5 250.42 249.01 250.13 1086.00
08 May, 2024 249.3 249.85 248.05 248.41 2716.00
07 May, 2024 246.87 248.68 246.43 248.68 3890.00
03 May, 2024 248.75 252.53 247.76 248.46 1499.00
02 May, 2024 246.36 249.41 242.89 246.01 5225.00