Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 246.26 248.13 244.67 245.25 199.00
30 Apr, 2024 246.5 246.89 244.35 246.26 3753.00
29 Apr, 2024 246.25 248.94 246.13 247.5 1195.00
26 Apr, 2024 244.39 247.35 243.13 247.35 723.00
25 Apr, 2024 248.49 250.51 245.3 247.74 6946.00
24 Apr, 2024 255.0 255.0 248.05 250.34 4436.00
23 Apr, 2024 255.34 256.28 249.84 254.04 9839.00
22 Apr, 2024 235.61 238.28 234.62 238.28 2155.00
19 Apr, 2024 237.43 238.08 234.48 234.65 6046.00
18 Apr, 2024 237.86 238.19 230.77 236.14 11.64 Thousand