Danaher Corp. (0R2B)

USD 201.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 204.22 206.05 203.14 205.12 4546.00
20 Oct, 2023 207.29 209.18 205.76 207.59 1781.00
19 Oct, 2023 205.3 211.48 204.97 208.67 2609.00
18 Oct, 2023 211.94 211.94 205.64 206.74 204.03 Thousand
17 Oct, 2023 206.99 212.24 205.74 211.32 702.00
16 Oct, 2023 209.43 211.6 208.31 210.93 643.00
13 Oct, 2023 211.03 211.93 208.19 209.92 7336.00
12 Oct, 2023 217.15 218.12 214.88 215.38 26.72 Thousand
11 Oct, 2023 217.74 218.47 214.91 215.07 10.87 Thousand
10 Oct, 2023 218.41 220.09 215.41 219.04 3893.00