Danaher Corp. (0R2B)

USD 202.4

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 214.43 221.18 213.58 220.55 3190.00
20 Nov, 2023 208.42 211.08 207.86 211.08 5159.00
17 Nov, 2023 210.1 211.19 206.6 207.51 2092.00
16 Nov, 2023 208.14 209.86 207.71 208.7 7689.00
15 Nov, 2023 203.52 209.26 203.52 209.26 2271.00
14 Nov, 2023 200.96 204.18 199.96 203.8 2707.00
13 Nov, 2023 196.84 197.08 194.22 195.79 1881.00
10 Nov, 2023 195.52 196.6 192.64 196.6 161 Thousand
09 Nov, 2023 197.41 198.23 195.6 196.83 157.09 Thousand
08 Nov, 2023 198.25 199.6 196.75 196.75 94.11 Thousand