Danaher Corp. (0R2B)

USD 201.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 197.87 198.79 195.13 195.41 74.26 Thousand
03 Nov, 2023 196.6 199.94 196.17 198.97 1138.00
02 Nov, 2023 192.3 193.47 191.32 193.12 2773.00
01 Nov, 2023 191.38 191.92 189.04 190.36 548.00
31 Oct, 2023 189.05 195.12 187.77 192.41 2164.00
30 Oct, 2023 189.48 189.48 182.16 185.96 2552.00
27 Oct, 2023 193.76 193.76 188.27 188.27 3860.00
26 Oct, 2023 190.74 195.0 189.56 194.19 2929.00
25 Oct, 2023 197.07 197.07 183.37 192.52 4054.00
24 Oct, 2023 191.0 202.79 191.0 199.21 2594.00