Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 225.5 225.5 217.79 219.14 11.01 Thousand
07 Sep, 2023 227.7 228.61 225.67 226.51 909.00
06 Sep, 2023 230.88 231.7 227.41 227.67 4489.00
05 Sep, 2023 235.94 235.94 232.22 232.22 1388.00
01 Sep, 2023 237.58 238.65 234.98 234.98 1380.00
31 Aug, 2023 234.89 237.46 234.89 235.8 511.00
30 Aug, 2023 234.7 235.14 232.92 233.44 1519.00
29 Aug, 2023 232.42 233.96 231.71 233.96 1710.00
25 Aug, 2023 225.91 226.34 223.82 226.31 563.00
24 Aug, 2023 226.02 227.56 224.44 224.44 514.00