Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 223.77 225.78 223.55 225.78 495.00
22 Aug, 2023 220.83 223.15 220.83 221.26 106.5 Thousand
21 Aug, 2023 224.01 224.11 221.6 222.52 424.00
18 Aug, 2023 223.15 224.4 222.0 222.17 1479.00
17 Aug, 2023 224.89 224.89 223.67 223.71 11.63 Thousand
16 Aug, 2023 224.19 226.04 223.57 225.64 23.31 Thousand
15 Aug, 2023 227.35 228.48 226.54 226.9 1984.00
14 Aug, 2023 225.47 228.31 224.89 228.21 3790.00
11 Aug, 2023 228.07 228.07 225.37 226.06 140.82 Thousand
10 Aug, 2023 228.28 232.56 228.07 228.34 1469.00