Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 218.12 219.41 217.93 217.93 903.00
27 Mar, 2023 222.17 223.1 220.2 220.2 1110.00
24 Mar, 2023 217.27 217.56 215.57 216.97 569.00
23 Mar, 2023 218.33 221.07 218.33 219.47 10.89 Thousand
22 Mar, 2023 220.16 223.73 220.16 223.1 168.07 Thousand
21 Mar, 2023 218.93 219.88 218.0 219.42 1702.00
20 Mar, 2023 215.39 217.6 215.39 215.77 1646.00
17 Mar, 2023 220.43 220.43 215.6 216.36 115.28 Thousand
16 Mar, 2023 214.26 220.88 213.25 220.82 1546.00
15 Mar, 2023 216.62 216.62 211.63 213.0 14.81 Thousand