Danaher Corp. (0R2B)

USD 202.57

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 242.7 242.93 239.63 241.73 166.61 Thousand
11 Jan, 2023 237.78 242.24 237.78 240.05 592.00
10 Jan, 2023 228.92 236.2 228.92 235.74 233.00
09 Jan, 2023 226.77 227.98 226.42 227.98 68.00
06 Jan, 2023 226.8 226.8 216.38 223.18 1121.00
05 Jan, 2023 236.11 236.11 225.7 226.88 321.00
04 Jan, 2023 234.94 237.47 234.94 237.38 84.00
03 Jan, 2023 237.38 237.55 229.89 229.89 558.00
30 Dec, 2022 235.71 235.71 233.32 233.32 1119.00
28 Dec, 2022 234.38 234.38 231.45 231.45 233.00