Danaher Corp. (0R2B)

USD 202.57

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 234.57 234.77 233.12 234.58 445.00
26 Jan, 2023 234.01 234.27 231.73 234.27 492.00
25 Jan, 2023 237.28 237.28 234.45 235.1 984.00
24 Jan, 2023 248.85 248.85 233.48 238.91 2387.00
23 Jan, 2023 242.83 247.2 241.89 246.83 2361.00
20 Jan, 2023 240.02 241.36 239.48 239.48 70.66 Thousand
19 Jan, 2023 242.03 242.03 237.06 237.06 4569.00
18 Jan, 2023 244.65 246.95 240.87 241.69 2949.00
17 Jan, 2023 243.53 245.69 242.05 244.71 10.62 Thousand
13 Jan, 2023 241.37 241.44 239.77 241.44 208.82 Thousand