Danaher Corp. (0R2B)

USD 205.53

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 230.14 231.15 228.63 229.35 158.00
10 Feb, 2023 225.03 229.06 223.46 227.94 223.00
09 Feb, 2023 231.09 231.43 228.71 229.39 482.00
08 Feb, 2023 234.51 234.51 232.71 232.71 56.44 Thousand
07 Feb, 2023 232.18 233.97 229.37 231.98 986.00
06 Feb, 2023 235.02 237.07 232.26 234.07 330.00
03 Feb, 2023 238.94 239.5 236.45 239.31 953.00
02 Feb, 2023 239.68 241.66 238.79 241.07 1129.00
01 Feb, 2023 234.98 237.93 234.73 235.24 1189.00
31 Jan, 2023 233.71 233.71 231.59 231.93 1072.00