Danaher Corp. (0R2B)

USD 208.74

(-1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 218.23 220.33 215.24 220.33 2458.00
21 Oct, 2022 215.46 215.77 208.27 214.3 129.52 Thousand
20 Oct, 2022 216.15 224.76 216.15 217.95 1391.00
19 Oct, 2022 228.95 228.95 224.13 224.13 464.00
18 Oct, 2022 237.53 237.57 230.4 234.96 57.42 Thousand
17 Oct, 2022 227.3 230.43 227.3 230.07 365.00
14 Oct, 2022 230.67 231.13 225.41 225.41 685.00
13 Oct, 2022 219.01 228.17 215.71 228.17 1063.00
12 Oct, 2022 225.14 226.46 225.14 225.22 17.46 Thousand
11 Oct, 2022 230.55 230.55 226.26 227.96 274.00