Danaher Corp. (0R2B)

USD 208.74

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 238.7 238.7 230.67 231.73 4414.00
07 Oct, 2022 243.56 246.46 238.31 238.31 15.31 Thousand
06 Oct, 2022 249.71 249.82 248.43 248.66 93.00
05 Oct, 2022 244.95 249.15 244.95 249.15 523.00
04 Oct, 2022 238.25 244.99 238.25 244.46 307.86 Thousand
03 Oct, 2022 230.01 237.02 228.95 237.02 180.43 Thousand
30 Sep, 2022 232.36 234.87 231.51 234.87 458.00
29 Sep, 2022 235.99 235.99 231.41 232.3 246.63 Thousand
28 Sep, 2022 234.42 235.12 232.46 234.9 510.00
27 Sep, 2022 234.78 234.78 230.33 232.82 19.61 Thousand