Danaher Corp. (0R2B)

USD 211.74

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 233.55 235.05 232.41 233.06 1259.00
22 Sep, 2022 237.98 237.98 235.34 236.66 35.28 Thousand
21 Sep, 2022 243.2 247.9 243.2 244.79 15.33 Thousand
20 Sep, 2022 244.17 244.17 241.02 241.02 3551.00
16 Sep, 2022 248.28 248.32 244.1 246.93 1133.00
15 Sep, 2022 254.84 257.3 252.24 255.0 7187.00
14 Sep, 2022 250.22 254.09 247.75 247.75 1602.00
13 Sep, 2022 255.85 256.2 250.86 252.29 1138.00
12 Sep, 2022 257.78 261.01 257.78 259.36 2474.00
09 Sep, 2022 254.78 257.04 254.27 257.04 11.67 Thousand