Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 247.86 249.22 246.46 247.5 12.51 Thousand
24 Jan, 2025 245.6 247.36 245.02 247.22 4238.00
23 Jan, 2025 246.0 246.0 241.89 244.8 4429.00
22 Jan, 2025 243.44 245.88 243.39 245.2 3571.00
21 Jan, 2025 239.46 244.26 238.93 244.26 2537.00
17 Jan, 2025 242.66 242.66 239.96 240.58 2376.00
16 Jan, 2025 234.01 239.4 234.01 235.83 2514.00
15 Jan, 2025 238.98 241.76 233.19 239.08 6102.00
14 Jan, 2025 244.0 244.0 232.37 232.6 4057.00
13 Jan, 2025 235.05 240.96 234.15 239.55 3011.00